24H 最高$0.06215
24H 最低$0.05262
今日开盘$0.05441
24H 成交量$260.75万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.72万 | $2,601.84万 | -1.06% |
| 405 |
YFIyearn.finance
|
$1924 | $1,940.00 | $1,870.00 | $27.49万 | $6,912.67万 | 0.68% |
| 26 |
ONDOOndo
|
$0.4094 | $0.4242 | $0.4044 | $1,122.58万 | $20.10亿 | -1.82% |
| 203 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.37万 | $2,048.85万 | -0.38% |
| 280 |
EULEuler
|
$1.151 | $1.18 | $1.07 | $47.49万 | $2,701.85万 | 3.60% |
| 356 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.39% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6031 | $0.5711 | $295.04万 | $3.90亿 | -1.69% |
| 92 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.07 | $221.26万 | $2,467.24万 | 2.14% |
| 115 |
ICPInternet Computer
|
$2.518 | $2.55 | $2.48 | $154.21万 | $13.99亿 | -1.02% |
| 514 |
CHRChromia
|
$0.01653 | $0.01669 | $0.01583 | $15.46万 | $1,604.98万 | 2.04% |
| 668 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 446 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $21.81万 | $4,956.78万 | -3.22% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 560 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000771 | $10.63万 | $5,420.42万 | -0.51% |
| 669 |
SECZBSECZB
|
$7.52 | $7.59 | $7.50 | $1.18万 | — | -0.53% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1122 | $26.96万 | $1.15亿 | -2.33% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
TUTTutorial
|
$0.01727 | $0.01793 | $0.01727 | $52.71万 | $1,463.82万 | -1.88% |
相关站点
共 40 个
OpenEden - BTC行情
Sophon - 以太坊ETH价格
Reserve Rights - 币种排行
RedStone - 比特币
大零币 - 币种排行
Pepe - 加密货币行情
大零币 - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - 比特币
NFP - BTC行情
Spark - 币种排行
Hedera - 比特币
United Stables - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Nillion - 币种排行
Sui - 加密货币行情
艾达币 - 币种排行
Optimism - 数字货币市值
Radworks - 币种排行
Amp - 加密货币行情
比特现金 - 数字货币市值
Particle - 数字货币市值
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - BTC行情
Gram - 以太坊ETH价格
USDC - 比特币行情
Particle - 比特币行情
Ondo - 以太坊ETH价格
Stacks - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 币种排行
BEAMX - 币种排行
CoW Protocol - 比特币
Pyth Network - 币种排行
NFP - 以太坊ETH价格
Hedera - 加密货币行情