24H 最高$8.43
24H 最低$7.77
今日开盘$8.23
24H 成交量$14.84万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.62% |
| 583 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.77% |
| 52 |
ONDOOndo
|
$0.4165 | $0.4305 | $0.4022 | $926.08万 | $20.53亿 | 0.12% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $202.84万 | $2,132.27万 | -5.67% |
| 186 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $110.94万 | $2,965.05万 | -0.49% |
| 441 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.06万 | $4,105.29万 | 1.00% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.616 | $0.6408 | $0.6 | $237.06万 | $4.13亿 | -0.85% |
| 270 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.31万 | $2,346.83万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $472.67万 | $14.79亿 | 0.62% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.31% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $36.57万 | $5,363.89万 | -0.40% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TURBOTurbo
|
$0.000821 | $0.000846 | $0.000798 | $17.55万 | $5,738.20万 | 0.00% |
| 589 |
SECZBSECZB
|
$8.17 | $8.43 | $7.77 | $14.84万 | — | -0.73% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.26万 | $1.25亿 | 0.57% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 131 |
TUTTutorial
|
$0.01924 | $0.02037 | $0.01876 | $210.84万 | $1,613.71万 | -4.80% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 加密货币行情
Zama - 以太坊ETH价格
Pepe - BTC行情
Injective - 加密货币行情
Aster - 比特币
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - 比特币
Sei - 数字货币市值
BFUSD - 比特币
Pepe - 币种排行
Midnight - 比特币
RWUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plume - BTC行情
Optimism - 币种排行
First Digital - BTC行情
Ripple USD - BTC行情
Plasma - 币种排行
以太坊 - 加密货币行情
Caldera - 币种排行
Initia - BTC行情
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
EUR - BTC行情
Midnight - 以太坊ETH价格
Solana - 币种排行
比特币 - 以太坊ETH价格
Optimism - 比特币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
Initia - 比特币
Gitcoin - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
Katana - BTC行情
JasmyCoin - 比特币