24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02364
24H 成交量$16.14万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.14万 | $2,601.84万 | -1.26% |
| 406 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.37万 | $6,912.67万 | -0.10% |
| 27 |
ONDOOndo
|
$0.4105 | $0.4242 | $0.4044 | $1,057.83万 | $20.10亿 | -1.61% |
| 202 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $73.18万 | $2,048.85万 | -1.52% |
| 246 |
EULEuler
|
$1.154 | $1.18 | $1.07 | $54.06万 | $2,701.85万 | 4.06% |
| 354 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.06万 | $3,927.64万 | 3.66% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6018 | $0.5711 | $281.07万 | $3.90亿 | -1.68% |
| 89 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $221.76万 | $2,467.24万 | 1.56% |
| 116 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $151.61万 | $13.99亿 | -1.10% |
| 469 |
CHRChromia
|
$0.0166 | $0.01669 | $0.01583 | $19.18万 | $1,604.98万 | 2.66% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 437 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.93万 | $4,956.78万 | -3.69% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $10.21万 | $5,420.42万 | -1.40% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.69万 | $1.15亿 | -2.50% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
TUTTutorial
|
$0.01734 | $0.01793 | $0.01726 | $52.05万 | $1,463.82万 | -2.14% |
相关站点
共 40 个
Amp - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
USDC - BTC行情
Pudgy Penguins - 币种排行
Solana - 比特币
Official Trump - BTC行情
Aster - BTC行情
USDC - 以太坊ETH价格
Starknet - BTC行情
United Stables - 比特币
USDC - 比特币行情
NFP - 以太坊ETH价格
Celo - 币种排行
莱特币 - BTC行情
应用链 - 数字货币市值
艾达币 - BTC行情
波场 - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Sui - 币种排行
Pyth Network - 数字货币市值
Radworks - BTC行情
Sui - 比特币行情
Spark - 比特币行情
CoW Protocol - 以太坊ETH价格
Morpho - 加密货币行情
Gunz - 加密货币行情
Virtuals - 比特币
狗币 - 比特币行情
Bittensor - 币种排行
Gram - BTC行情
MarsCoin - 比特币
币安币 - 比特币行情
Celo - 比特币
Sui - 比特币
Bubblemaps - 比特币
Celestia - 比特币行情
BEAMX - 比特币行情
以太坊 - 以太坊ETH价格