24H 最高$1.34
24H 最低$1.28
今日开盘$1.3292
24H 成交量$1.17亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 603 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.35万 | $7,550.93万 | -1.33% |
| 48 |
ONDOOndo
|
$0.4176 | $0.4358 | $0.4022 | $1,134.99万 | $20.96亿 | -0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.56万 | $2,094.05万 | -0.36% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $108.52万 | $2,988.74万 | -0.32% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.27万 | $4,124.37万 | -0.98% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $242.25万 | $4.13亿 | -2.94% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $451.85万 | $14.65亿 | -2.99% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.53万 | $1,744.00万 | -3.69% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 378 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $41.24万 | $5,376.45万 | -2.61% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.87万 | $5,784.44万 | -1.44% |
| 577 |
SECZBSECZB
|
$8.42 | $8.73 | $7.93 | $16.76万 | — | 2.93% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $66.76万 | $1.25亿 | -1.92% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
TUTTutorial
|
$0.01938 | $0.01985 | $0.01876 | $146.50万 | $1,613.77万 | -1.12% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Nillion - BTC行情
Official Trump - 数字货币市值
POL - BTC行情
波场 - 币种排行
Pump.fun - 加密货币行情
Aptos - 比特币行情
狗币 - 币种排行
RWUSD - 比特币
Official Trump - 比特币
Particle - BTC行情
Particle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 比特币行情
Hedera - 比特币
Particle - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 币种排行
Bonk - 比特币
Pump.fun - 币种排行
Haedal - 加密货币行情
NFP - BTC行情
应用链 - 币种排行
Particle - 比特币
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 币种排行
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币行情
JasmyCoin - 比特币行情
Ethena - 币种排行
StraitsX XUSD - 比特币
Avalanche - BTC行情