24H 最高$0.343
24H 最低$0.311
今日开盘$0.332
24H 成交量$17.52万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.87万 | $2,705.32万 | -3.99% |
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 39 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,355.68万 | $20.96亿 | -4.30% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.23万 | $2,094.05万 | -0.37% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.38万 | $4,124.37万 | -13.53% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6342 | $0.5412 | $530.66万 | $4.13亿 | -5.16% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.22万 | $5,376.45万 | -6.39% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 325 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $77.03万 | $5,784.44万 | -4.84% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $23.48万 | — | -2.09% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 167 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $222.30万 | $1.25亿 | -9.02% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01726 | $228.96万 | $1,613.77万 | -4.27% |
相关站点
共 40 个
恒星币 - 比特币
Artificial Inu - 比特币
Celestia - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 比特币
Filecoin - 加密货币行情
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Curve DAO - 比特币
StraitsX XUSD - 数字货币市值
Zama - 币种排行
应用链 - 加密货币行情
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - BTC行情
Tether Gold - BTC行情
达世币 - 币种排行
Gram - 币种排行
大零币 - 数字货币市值
Curve DAO - 比特币行情
Ether.fi - 数字货币市值
Sei - BTC行情
狗币 - 比特币行情
Filecoin - 比特币行情
Initia - BTC行情
艾达币 - 数字货币市值
比特币 - BTC行情
Artificial - 币种排行
BFUSD - 加密货币行情
Aave - 币种排行