Western Digital (bStocks Token
WDCB · 美元计价
$368.73
0.56%
≈ ￥2433.62
($2.05)
更新于 2026-11-01 03:55:02
24H 最高$369.43
24H 最低$363.98
今日开盘$366.68
24H 成交量$5.32万
流通市值$263.89万
24H 涨跌额($2.05)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HIVEHive
|
$0.047 | $0.048 | $0.0468 | $6.35万 | $2,601.84万 | -0.42% |
| 405 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,862.00 | $29.26万 | $6,912.67万 | 2.68% |
| 23 |
ONDOOndo
|
$0.4099 | $0.4242 | $0.4027 | $1,400.97万 | $20.10亿 | 1.29% |
| 202 |
BANKLorenzo Protocol
|
$0.0262 | $0.0266 | $0.0257 | $77.26万 | $2,048.85万 | 0.00% |
| 280 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.74万 | $2,701.85万 | 4.20% |
| 367 |
ANKRAnkr Network
|
$0.00394 | $0.00397 | $0.00375 | $34.31万 | $3,927.64万 | 4.51% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6031 | $0.5711 | $313.84万 | $3.90亿 | 0.34% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.48万 | $2,467.24万 | 3.45% |
| 110 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.48 | $185.26万 | $13.99亿 | 0.08% |
| 543 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $14.22万 | $1,604.98万 | 0.62% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.32万 | $4.93亿 | 0.03% |
| 456 |
BERABerachain
|
$0.1388 | $0.1445 | $0.1377 | $22.09万 | $4,956.78万 | -1.63% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000766 | $12.78万 | $5,420.42万 | 1.17% |
| 666 |
SECZBSECZB
|
$7.55 | $7.59 | $7.39 | $2.23万 | — | 1.21% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.79万 | $1.15亿 | -0.79% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
TUTTutorial
|
$0.01743 | $0.01793 | $0.0173 | $56.52万 | $1,463.82万 | -0.68% |
相关站点
共 40 个
Solana - 加密货币行情
Celo - BTC行情
Hyperliquid - 数字货币市值
Prom - 比特币行情
Pump.fun - 比特币行情
Hyperlane - 数字货币市值
Stacks - 比特币
Caldera - 加密货币行情
币安币 - 币种排行
币安币 - 币种排行
Blur - 加密货币行情
THORChain - 币种排行
Arbitrum - 比特币行情
OpenEden - 比特币行情
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 比特币行情
CoW Protocol - 加密货币行情
BEAMX - 数字货币市值
RedStone - 币种排行
RedStone - 加密货币行情
Pyth Network - 数字货币市值
Celo - BTC行情
Holo - 比特币行情
Hyperlane - 币种排行
Succinct - 比特币行情
Official Trump - 币种排行
Avalanche - 比特币行情
瑞波币 - 加密货币行情
Particle - 币种排行
USDC - BTC行情
RWUSD - BTC行情
Succinct - 比特币行情
艾达币 - 以太坊ETH价格
Renzo - 加密货币行情
Morpho - BTC行情
LayerZero - 比特币
Sui - 以太坊ETH价格