24H 最高$8.18万
24H 最低$7.77万
今日开盘$81204.94
24H 成交量$376.89万
流通市值—
24H 涨跌额(-$3323.88)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0458 | $24.87万 | $2,705.32万 | -6.33% |
| 546 |
YFIyearn.finance
|
$1928 | $2,115.00 | $1,915.00 | $25.60万 | $7,550.93万 | -8.19% |
| 41 |
ONDOOndo
|
$0.3793 | $0.4358 | $0.3773 | $1,951.60万 | $20.96亿 | -9.97% |
| 160 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0256 | $200.75万 | $2,094.05万 | -5.47% |
| 207 |
EULEuler
|
$1.12 | $1.28 | $1.12 | $128.37万 | $2,988.74万 | -9.46% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.18万 | $4,124.37万 | -7.79% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.6342 | $0.5583 | $470.77万 | $4.13亿 | -9.98% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $101.32万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.406 | $2.65 | $2.36 | $782.61万 | $14.65亿 | -9.14% |
| 521 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $30.07万 | $1,744.00万 | -10.76% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.00% |
| 353 |
BERABerachain
|
$0.138 | $0.1545 | $0.1357 | $59.70万 | $5,376.45万 | -9.98% |
| 637 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 274 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000745 | $58.05万 | $5,784.44万 | -8.53% |
| 605 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.35万 | — | -0.86% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1121 | $113.27万 | $1.25亿 | -9.76% |
| 612 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01818 | $189.41万 | $1,613.77万 | -6.81% |
相关站点
共 40 个
Particle - 比特币行情
达世币 - 比特币行情
EUR - 比特币行情
Horizen - 币种排行
恒星币 - 数字货币市值
比特币 - 币种排行
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - 数字货币市值
PancakeSwap - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
达世币 - 比特币
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ripple USD - 加密货币行情
Lido DAO - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 数字货币市值
THORChain - 比特币
USD.AI - 比特币行情
POL - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 比特币
Pendle - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
Ether.fi - 比特币
Ethena - 数字货币市值
THORChain - 数字货币市值
Bonk - 比特币
EUR - 比特币行情
Tokamak - BTC行情
Bonk - 比特币行情
Aptos - 比特币行情