24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000572
24H 成交量$71.22万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.10% |
| 274 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $105.48万 | $7,550.93万 | -12.04% |
| 38 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,537.90万 | $20.96亿 | -5.35% |
| 166 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.85万 | $2,094.05万 | -1.50% |
| 247 |
EULEuler
|
$1.063 | $1.28 | $0.968 | $128.02万 | $2,988.74万 | -13.37% |
| 296 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $89.86万 | $4,124.37万 | -8.21% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.6342 | $0.5412 | $559.24万 | $4.13亿 | -3.83% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.84万 | $2,337.22万 | -1.29% |
| 76 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $994.12万 | $14.65亿 | -3.76% |
| 475 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.71万 | $1,744.00万 | -7.98% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $84.26万 | $5,376.45万 | -6.47% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.87万 | $5,784.44万 | -6.06% |
| 568 |
SECZBSECZB
|
$7.89 | $8.73 | $7.82 | $27.22万 | — | -3.43% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.14万 | $1.25亿 | -8.11% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.17万 | $1,613.77万 | -5.59% |
相关站点
共 40 个
Pendle - BTC行情
狗币 - 比特币行情
Hyperliquid - 比特币
MarsCoin - BTC行情
POL - 比特币
Quant - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Sui - 加密货币行情
Ethena - 以太坊ETH价格
POL - 比特币行情
Uniswap - BTC行情
Pump.fun - BTC行情
Pepe - BTC行情
应用链 - 以太坊ETH价格
World Liberty - 币种排行
Injective - BTC行情
Filecoin - 比特币行情
Official Trump - 数字货币市值
Injective - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - BTC行情
Celo - 币种排行
Sui - 币种排行
达世币 - 币种排行
Gitcoin - BTC行情
Ondo - 加密货币行情
Ethena USDe - BTC行情
Lido DAO - 比特币行情
Tether Gold - 加密货币行情
币安币 - 加密货币行情
USD.AI - 币种排行
Sei - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - BTC行情
Aptos - 币种排行
Zama - 比特币