24H 最高$147.60
24H 最低$141.12
今日开盘$141.58
24H 成交量$6.58万
流通市值—
24H 涨跌额($5.88)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 62 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $662.13万 | $20.30亿 | 1.84% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $850.78万 | $1,991.38万 | 2.46% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 481 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.90万 | $4,060.83万 | -0.74% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.6074 | $128.14万 | $4.10亿 | 2.28% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.1511 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 0.60% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.14万 | $5,636.13万 | 1.72% |
| 478 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.13万 | — | 9.27% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.25万 | $1,446.70万 | 9.09% |
相关站点
共 40 个
Plume - BTC行情
瑞波币 - BTC行情
Polkadot - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 比特币行情
Celestia - BTC行情
Tether Gold - 比特币行情
PancakeSwap - BTC行情
RWUSD - 数字货币市值
EUR - BTC行情
Ether.fi - 币种排行
Filecoin - 加密货币行情
Celo - BTC行情
PancakeSwap - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Synapse - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
Osmosis - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
Renzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
Animecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
波场 - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
Ripple USD - 比特币
Haedal - BTC行情
比特币 - 加密货币行情