24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01085
24H 成交量$21.91万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 1.89% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $665.46万 | $20.30亿 | 2.58% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $845.72万 | $1,991.38万 | 2.84% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
| 482 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.86万 | $4,060.83万 | 0.00% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6314 | $0.6382 | $0.6074 | $127.62万 | $4.10亿 | 2.82% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.56% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $417.58万 | $14.43亿 | 0.19% |
| 420 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.82万 | $1,636.12万 | 6.12% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.74万 | $5,293.18万 | 1.54% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.98% |
| 476 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.39万 | — | 9.28% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
相关站点
共 40 个
Caldera - 币种排行
First Digital - 比特币行情
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
Nillion - 数字货币市值
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
Starknet - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 加密货币行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
PancakeSwap - 以太坊ETH价格
BFUSD - BTC行情
Huma Finance - BTC行情
Vana - 币种排行
PAX Gold - 比特币行情
Tree - 币种排行
Zama - 数字货币市值
Huma Finance - 比特币
瑞波币 - BTC行情
Internet - 加密货币行情
Ethena - BTC行情
达世币 - 比特币
币安币 - 加密货币行情
Plasma - 币种排行
Ethena - 比特币
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
比特币 - 币种排行