24H 最高$7.52
24H 最低$6.25
今日开盘$7.013
24H 成交量$1.13亿
流通市值$46.19亿
24H 涨跌额(-$0.18)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.17万 | $2,705.32万 | -1.90% |
| 297 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $88.66万 | $7,550.93万 | -12.18% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,446.78万 | $20.96亿 | -2.95% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.89万 | $2,094.05万 | -1.87% |
| 221 |
EULEuler
|
$1.084 | $1.28 | $0.968 | $154.39万 | $2,988.74万 | -13.35% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.12万 | $4,124.37万 | -9.07% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.6342 | $0.5412 | $554.32万 | $4.13亿 | -2.91% |
| 236 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $137.39万 | $2,337.22万 | -1.99% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,006.45万 | $14.65亿 | -3.26% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.78万 | $1,744.00万 | -8.73% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 315 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $83.00万 | $5,376.45万 | -5.83% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $89.03万 | $5,784.44万 | -4.98% |
| 576 |
SECZBSECZB
|
$8.04 | $8.73 | $7.82 | $24.14万 | — | -2.55% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $271.51万 | $1.25亿 | -7.67% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.01849 | $0.01985 | $0.01726 | $226.31万 | $1,613.77万 | -2.99% |
相关站点
共 40 个
牛来 - 加密货币行情
Celo - BTC行情
Celo - 比特币
Celo - 加密货币行情
EUR - 比特币行情
Plasma - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 比特币
Ethena - 以太坊ETH价格
Curve DAO - BTC行情
Tokamak - 比特币
Particle - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币行情
PancakeSwap - 以太坊ETH价格
牛来 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Celestia - BTC行情
Chainlink - BTC行情
Internet - 数字货币市值
Avalanche - 比特币
USD.AI - 币种排行
Pepe - 币种排行
Avalanche - 以太坊ETH价格
POL - 数字货币市值
USD.AI - 加密货币行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Aster - 比特币行情
牛来 - 加密货币行情
Raydium - 加密货币行情
Sei - 加密货币行情
Ethena - 数字货币市值
Celestia - 比特币