24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $6.04万 | $2,601.84万 | -0.64% |
| 406 |
YFIyearn.finance
|
$1914 | $1,940.00 | $1,870.00 | $28.12万 | $6,912.67万 | 1.70% |
| 24 |
ONDOOndo
|
$0.4083 | $0.4242 | $0.4044 | $1,283.77万 | $20.10亿 | 0.87% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.23万 | $2,048.85万 | -0.38% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.65万 | $2,701.85万 | 3.27% |
| 360 |
ANKRAnkr Network
|
$0.00395 | $0.00397 | $0.00378 | $34.41万 | $3,927.64万 | 4.22% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6031 | $0.5711 | $312.18万 | $3.90亿 | -0.14% |
| 95 |
ZBTZEROBASE
|
$0.0714 | $0.0762 | $0.0696 | $224.15万 | $2,467.24万 | 1.71% |
| 108 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $181.66万 | $13.99亿 | 0.16% |
| 534 |
CHRChromia
|
$0.01628 | $0.01654 | $0.01583 | $13.95万 | $1,604.98万 | 0.25% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.02% |
| 451 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $21.95万 | $4,956.78万 | -2.19% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000769 | $11.16万 | $5,420.42万 | 0.78% |
| 665 |
SECZBSECZB
|
$7.53 | $7.59 | $7.44 | $1.83万 | — | 0.80% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.74万 | $1.15亿 | 0.00% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.0173 | $53.17万 | $1,463.82万 | -0.57% |
相关站点
共 40 个
牛来 - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 比特币行情
MarsCoin - 加密货币行情
Starknet - 比特币
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Hashflow - 币种排行
OpenEden - 比特币
Radworks - 比特币
Spark - BTC行情
First Digital - 币种排行
Prom - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - BTC行情
First Digital - 比特币
牛来 - 加密货币行情
Celestia - BTC行情
Stacks - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 数字货币市值
Celo - 比特币
牛来 - 数字货币市值
Nillion - 币种排行
Hashflow - 比特币
Pump.fun - BTC行情
Gram - 比特币
波场 - BTC行情
CoW Protocol - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 币种排行
Celestia - BTC行情