24H 最高$0.355
24H 最低$0.311
今日开盘$0.347
24H 成交量$50.06万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $29.85万 | $2,705.32万 | -1.88% |
| 262 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.09万 | $7,550.93万 | -11.33% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,524.00万 | $20.96亿 | -5.43% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.33万 | $2,094.05万 | -0.37% |
| 251 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $125.13万 | $2,988.74万 | -10.82% |
| 320 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.67万 | $4,124.37万 | -8.64% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5863 | $0.6342 | $0.5412 | $559.99万 | $4.13亿 | -3.95% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.20万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.487 | $2.64 | $2.27 | $993.90万 | $14.65亿 | -3.46% |
| 478 |
CHRChromia
|
$0.01581 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.93% |
| 629 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.47万 | $4.94亿 | 0.03% |
| 321 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $83.83万 | $5,376.45万 | -6.66% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $98.01万 | $5,784.44万 | -5.41% |
| 547 |
SECZBSECZB
|
$7.84 | $8.73 | $7.75 | $31.24万 | — | -5.31% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.60万 | $1.25亿 | -8.54% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $226.15万 | $1,613.77万 | -6.50% |
相关站点
共 40 个
莱特币 - 数字货币市值
Internet - 加密货币行情
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
Curve DAO - 比特币
Initia - 数字货币市值
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - 比特币
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Injective - 比特币
Hyperliquid - BTC行情
Aave - 比特币
Injective - 币种排行
Raydium - BTC行情
Tether Gold - 比特币
大零币 - 比特币行情
Solana - 比特币行情
莱特币 - 比特币行情
Official Trump - 数字货币市值
USD.AI - 数字货币市值
Hedera - BTC行情
Worldcoin - 比特币
Bittensor - BTC行情
Gram - 比特币
恒星币 - BTC行情
Solana - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - 以太坊ETH价格
POL - 数字货币市值
大零币 - 以太坊ETH价格
Official Trump - 币种排行
Caldera - 数字货币市值
QQQB - 币种排行
BEAMX - 数字货币市值
应用链 - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情