24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -4.83% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 39 |
ONDOOndo
|
$0.3802 | $0.4358 | $0.3611 | $2,311.65万 | $20.96亿 | -6.45% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.91万 | $2,094.05万 | -1.48% |
| 229 |
EULEuler
|
$1.001 | $1.28 | $0.996 | $139.94万 | $2,988.74万 | -19.08% |
| 352 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00335 | $69.28万 | $4,124.37万 | -13.78% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5658 | $0.6342 | $0.5412 | $524.67万 | $4.13亿 | -6.51% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 319 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.89% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.52万 | $5,784.44万 | -6.22% |
| 590 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $20.94万 | — | -0.62% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $230.36万 | $1,613.77万 | -6.54% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Chainlink - 币种排行
POL - 币种排行
First Digital - 加密货币行情
Caldera - BTC行情
Artificial Inu - 比特币
比特现金 - 比特币
Katana - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - 比特币
USD1 - 币种排行
Bonk - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
USD1 - BTC行情
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Particle - 以太坊ETH价格
Pendle - 加密货币行情
MarsCoin - 币种排行
EUR - 比特币行情
波场 - 加密货币行情
Solana - 以太坊ETH价格
Pendle - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 币种排行
Injective - 加密货币行情