24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001394
24H 成交量$32.41万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HIVEHive
|
$0.0473 | $0.0479 | $0.0468 | $5.77万 | $2,601.84万 | -0.21% |
| 416 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $23.87万 | $6,912.67万 | 2.27% |
| 29 |
ONDOOndo
|
$0.4118 | $0.4206 | $0.4044 | $884.64万 | $20.10亿 | -1.58% |
| 209 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $69.15万 | $2,048.85万 | -0.76% |
| 228 |
EULEuler
|
$1.168 | $1.19 | $1.07 | $60.15万 | $2,701.85万 | 6.76% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $33.53万 | $3,927.64万 | 2.59% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.5977 | $0.5711 | $252.36万 | $3.90亿 | 0.25% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.82万 | $2,467.24万 | 0.56% |
| 111 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $154.32万 | $13.99亿 | -0.32% |
| 449 |
CHRChromia
|
$0.01639 | $0.01669 | $0.01583 | $19.94万 | $1,604.98万 | 1.42% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 426 |
BERABerachain
|
$0.1383 | $0.1424 | $0.1377 | $22.88万 | $4,956.78万 | -2.88% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $8.73万 | $5,420.42万 | -0.51% |
| 657 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.32万 | — | -0.13% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $25.32万 | $1.15亿 | -1.57% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
TUTTutorial
|
$0.01742 | $0.01786 | $0.01726 | $49.98万 | $1,463.82万 | -1.08% |
相关站点
共 40 个
THORChain - 数字货币市值
Pump.fun - 加密货币行情
Starknet - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Gunz - 数字货币市值
Sui - 币种排行
Uniswap - 加密货币行情
Avalanche - 比特币
Hyperlane - 以太坊ETH价格
OpenEden - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 加密货币行情
USD1 - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Radworks - 币种排行
Filecoin - BTC行情
Official Trump - 比特币
RedStone - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 比特币行情
United Stables - 比特币行情
USDC - 比特币
Optimism - 以太坊ETH价格
Spark - 以太坊ETH价格
NEAR Protocol - BTC行情
CoW Protocol - 数字货币市值
Sophon - 比特币行情
Ondo - BTC行情
Shiba Inu - 比特币
Morpho - 币种排行
Sui - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - 比特币
Vanar - 数字货币市值
Sophon - 以太坊ETH价格