24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.60% |
| 46 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,148.14万 | $20.53亿 | -3.06% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $244.58万 | $2,132.27万 | -8.53% |
| 194 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $102.98万 | $2,965.05万 | -0.24% |
| 495 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $24.13万 | $4,105.29万 | 0.74% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.16万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.33万 | $1,733.98万 | -6.32% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.81% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.03万 | $5,738.20万 | -3.01% |
| 601 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.70万 | — | -1.44% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.11% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $328.73万 | $1,613.71万 | -4.66% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Quant - 比特币
Bubblemaps - 比特币
达世币 - 加密货币行情
Aster - BTC行情
Caldera - 以太坊ETH价格
Internet - 币种排行
Aster - BTC行情
Solana - 币种排行
Plasma - 比特币行情
Internet - 加密货币行情
Hyperliquid - 比特币行情
比特币
Starknet - 比特币
MegaETH - 比特币
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 币种排行
USD1 - 以太坊ETH价格
Blur - BTC行情
Injective - BTC行情
Ondo - 比特币
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 比特币
USDC - 比特币行情
Pump.fun - BTC行情
达世币 - 加密货币行情
瑞波币 - 比特币
RWUSD - 比特币行情
Zama - 加密货币行情
Artificial - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币行情
Pump.fun - 比特币行情
莱特币 - 比特币
Gram - 以太坊ETH价格
Falcon Finance - 加密货币行情
以太坊 - BTC行情