24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0483
24H 成交量$29.44万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $30.15万 | $2,705.32万 | -1.67% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.18万 | $7,550.93万 | -11.62% |
| 39 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,520.70万 | $20.96亿 | -4.85% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $239.58万 | $2,094.05万 | -1.49% |
| 251 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $125.80万 | $2,988.74万 | -12.46% |
| 318 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $85.02万 | $4,124.37万 | -7.71% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6342 | $0.5412 | $559.25万 | $4.13亿 | -3.49% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.02万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.486 | $2.64 | $2.27 | $994.06万 | $14.65亿 | -3.49% |
| 473 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -8.49% |
| 629 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.04% |
| 321 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.67万 | $5,376.45万 | -6.66% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $97.74万 | $5,784.44万 | -5.18% |
| 544 |
SECZBSECZB
|
$7.82 | $8.73 | $7.75 | $31.63万 | — | -6.35% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.26万 | $1.25亿 | -8.39% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.55万 | $1,613.77万 | -5.77% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币
First Digital - 比特币行情
Hyperliquid - BTC行情
USD.AI - 加密货币行情
Sei - BTC行情
Solana - 比特币
Shiba Inu - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 数字货币市值
POL - 加密货币行情
以太坊 - 比特币行情
Plasma - 加密货币行情
Optimism - 币种排行
Injective - 币种排行
Ethena - 比特币
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Curve DAO - BTC行情
Worldcoin - BTC行情
Zama - BTC行情
恒星币 - 比特币
Particle - 加密货币行情
World Liberty - 比特币行情
Aave - 比特币
Artificial - 比特币行情
大零币 - BTC行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - 加密货币行情
Sky - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币
Filecoin - 加密货币行情
United Stables - BTC行情
Solana - 加密货币行情
Nillion - 币种排行
Tether Gold - BTC行情