24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1762
24H 成交量$39.65万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.29万 | $2,667.53万 | 4.25% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 62 |
ONDOOndo
|
$0.4213 | $0.4232 | $0.4032 | $650.10万 | $20.30亿 | 4.49% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $755.50万 | $1,991.38万 | 6.52% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.02万 | $4,060.83万 | 1.76% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 380 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $37.53万 | $5,293.18万 | 4.17% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 574 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.93万 | $5,636.13万 | 3.75% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
TUTTutorial
|
$0.01997 | $0.0203 | $0.01731 | $457.18万 | $1,446.70万 | 14.90% |
相关站点
共 40 个
Tutorial - BTC行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 比特币行情
USDC - 加密货币行情
First Digital - 加密货币行情
Blur - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 币种排行
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Midnight - 比特币
Plasma - 比特币
莱特币 - 比特币行情
Tutorial - BTC行情
比特现金 - 比特币
RWUSD - 比特币行情
Aave - BTC行情
Lorenzo - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 比特币行情
Filecoin - 数字货币市值
MegaETH - 比特币行情
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币
NFP - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Starknet - 加密货币行情
Initia - 以太坊ETH价格
Initia - 比特币
Ripple USD - 以太坊ETH价格