24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00846
24H 成交量$49.83万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.93万 | $2,694.33万 | -2.04% |
| 571 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.48万 | $7,525.56万 | -2.41% |
| 43 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,190.45万 | $20.53亿 | -2.04% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $206.58万 | $2,132.27万 | -5.99% |
| 188 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $109.31万 | $2,965.05万 | -1.12% |
| 445 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.93万 | $4,105.29万 | -0.25% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6109 | $0.6408 | $0.6 | $247.99万 | $4.13亿 | -3.26% |
| 269 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $69.91万 | $2,346.83万 | -2.64% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $522.96万 | $14.79亿 | -1.49% |
| 538 |
CHRChromia
|
$0.01738 | $0.01841 | $0.01701 | $20.10万 | $1,733.98万 | -5.03% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 382 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $38.95万 | $5,363.89万 | -2.23% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $16.67万 | $5,738.20万 | -2.16% |
| 589 |
SECZBSECZB
|
$8.27 | $8.43 | $7.77 | $14.87万 | — | -0.36% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $70.87万 | $1.25亿 | -1.38% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
TUTTutorial
|
$0.01927 | $0.02092 | $0.01876 | $264.03万 | $1,613.71万 | -7.80% |
相关站点
共 40 个
Caldera - 加密货币行情
Zama - 数字货币市值
Blur - 比特币
Celestia - 加密货币行情
大零币 - BTC行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - BTC行情
USDC - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Artificial - 比特币
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Aave - 币种排行
JasmyCoin - 加密货币行情
Filecoin - BTC行情
Falcon Finance - 以太坊ETH价格
Plume - 加密货币行情
Internet - 加密货币行情
Starknet - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 比特币
Uniswap - BTC行情
Nillion - 比特币行情
Aave - 比特币行情
QQQB - 比特币
Ondo - 币种排行
JasmyCoin - 加密货币行情
Tether Gold - 比特币
Raydium - 比特币
大零币 - 比特币行情
Gram - 以太坊ETH价格