24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.196
24H 成交量$15.17万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.62万 | $2,601.84万 | -1.26% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.08万 | $6,912.67万 | 0.16% |
| 27 |
ONDOOndo
|
$0.4101 | $0.4242 | $0.4044 | $1,074.95万 | $20.10亿 | -1.66% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.67万 | $2,048.85万 | -0.76% |
| 257 |
EULEuler
|
$1.152 | $1.18 | $1.07 | $51.95万 | $2,701.85万 | 4.16% |
| 353 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.26万 | $3,927.64万 | 4.20% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6031 | $0.5711 | $282.81万 | $3.90亿 | -1.51% |
| 90 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0703 | $221.96万 | $2,467.24万 | 1.71% |
| 117 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $151.17万 | $13.99亿 | -0.95% |
| 477 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.30万 | $1,604.98万 | 2.10% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 441 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.82万 | $4,956.78万 | -3.62% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $10.27万 | $5,420.42万 | -1.15% |
| 672 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 415 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.67% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
TUTTutorial
|
$0.01731 | $0.01793 | $0.01726 | $51.63万 | $1,463.82万 | -2.20% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Particle - 币种排行
RE - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 币种排行
Spark - 加密货币行情
Tether Gold - 数字货币市值
BEAMX - 数字货币市值
Succinct - 以太坊ETH价格
OpenEden - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 加密货币行情
Hyperlane - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
Morpho - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
比特现金 - BTC行情
Hashflow - 加密货币行情
PAX Gold - 比特币
BEAMX - 比特币
RedStone - 以太坊ETH价格
Reserve Rights - 比特币
Succinct - 以太坊ETH价格
大零币 - 比特币行情
Initia - 币种排行
LayerZero - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 比特币
Prom - 比特币行情
Artificial - BTC行情
Avalanche - 加密货币行情
狗币 - 比特币
牛来 - 币种排行