24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04795
24H 成交量$18.81万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 604 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.51% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 351 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $43.92万 | $2,965.05万 | -1.82% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6218 | $0.6408 | $0.614 | $198.67万 | $4.13亿 | -1.57% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $490.45万 | $14.79亿 | 1.08% |
| 473 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01764 | $24.31万 | $1,733.98万 | -1.34% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 573 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.89万 | $5,738.20万 | 0.00% |
| 581 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $14.13万 | — | -0.12% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $64.80万 | $1.25亿 | 0.98% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
相关站点
共 40 个
Plume - BTC行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
MyShell - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 币种排行
Ethena - 币种排行
Celo - 数字货币市值
Blur - 币种排行
Renzo - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币行情
达世币 - BTC行情
Renzo - 比特币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Official Trump - BTC行情
Polkadot - 币种排行
Solana - 加密货币行情
Quant - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 数字货币市值
以太坊 - 币种排行
PAX Gold - BTC行情
Injective - BTC行情
莱特币 - 比特币行情
USD1 - 加密货币行情
Aptos - 数字货币市值
Aster - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
恒星币 - 比特币行情
以太坊 - BTC行情
Gitcoin - 数字货币市值
Blur - 加密货币行情
Aave - 以太坊ETH价格