SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771
0.56%
≈ ￥5088.6
($4.26)
更新于 2026-10-28 13:30:02
24H 最高$771.88
24H 最低$765.29
今日开盘$766.74
24H 成交量$121.10万
流通市值$1,849.97万
24H 涨跌额($4.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.97万 | $2,667.53万 | 2.95% |
| 597 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.24万 | $7,550.27万 | 1.05% |
| 62 |
ONDOOndo
|
$0.4176 | $0.4232 | $0.4032 | $656.87万 | $20.30亿 | 2.83% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $858.43万 | $1,991.38万 | 4.66% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.67万 | $3,088.51万 | 1.06% |
| 473 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.47万 | $4,060.83万 | -0.25% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $127.71万 | $4.10亿 | 3.30% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.21万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $416.41万 | $14.43亿 | 0.97% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.46万 | $5,293.18万 | 2.22% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $14.24万 | $5,636.13万 | 2.60% |
| 476 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.37万 | — | 9.83% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $67.76万 | $1.22亿 | 1.24% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
相关站点
共 40 个
Vana - BTC行情
PancakeSwap - 币种排行
Hedera - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - BTC行情
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 比特币行情
EUR - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 比特币
Tutorial - 比特币
艾达币 - 比特币
EUR - 币种排行
USD1 - 币种排行
Tree - BTC行情
Tokamak - 加密货币行情
PancakeSwap - 比特币行情
Aave - 比特币
币安币 - 数字货币市值
Huma Finance - 加密货币行情
Pepe - 币种排行
United Stables - 数字货币市值
狗币 - 比特币行情
USD1 - 数字货币市值
MarsCoin - 币种排行
Initia - 以太坊ETH价格
Animecoin - 币种排行
Lorenzo - 比特币行情
Arbitrum - BTC行情
Tutorial - 加密货币行情
NFP - 币种排行
Aster - 比特币行情
Sui - BTC行情
Official Trump - 币种排行