SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.63
-2.58%
≈ ￥928.158
(-$3.72)
更新于 2026-10-30 13:35:03
24H 最高$145.09
24H 最低$138.48
今日开盘$144.35
24H 成交量$3,681.97万
流通市值$1.80亿
24H 涨跌额(-$3.72)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $28.63万 | $2,705.32万 | -3.13% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 37 |
ONDOOndo
|
$0.3944 | $0.4358 | $0.3611 | $2,401.50万 | $20.96亿 | -4.32% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $229.35万 | $2,094.05万 | -2.95% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 309 |
ANKRAnkr Network
|
$0.00356 | $0.00416 | $0.00328 | $82.20万 | $4,124.37万 | -11.44% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.6342 | $0.5412 | $546.37万 | $4.13亿 | -4.72% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 649 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $12.52万 | $4.94亿 | 0.09% |
| 311 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $80.43万 | $5,376.45万 | -7.40% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $78.78万 | $5,784.44万 | -4.90% |
| 570 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.40万 | — | -2.08% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $225.03万 | $1,613.77万 | -6.46% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Shiba Inu - 币种排行
Arbitrum - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 数字货币市值
恒星币 - 加密货币行情
World Liberty - 数字货币市值
Worldcoin - 比特币
Avalanche - 币种排行
Aster - 比特币行情
Pepe - BTC行情
Render - 数字货币市值
币安币 - 比特币行情
以太坊 - 币种排行
Ondo - 加密货币行情
USD.AI - 比特币
EUR - 币种排行
牛来 - 加密货币行情
Artificial - 币种排行
Ethena - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币
艾达币 - 币种排行
USDC - 比特币行情
Sui - 数字货币市值
USD.AI - 比特币
Curve DAO - 加密货币行情
BFUSD - 数字货币市值
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 数字货币市值
World Liberty - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - BTC行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
Starknet - 数字货币市值
World Liberty - 数字货币市值