Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.62
15.99%
≈ ￥327.492
($6.84)
更新于 2026-10-30 20:05:02
24H 最高$50.00
24H 最低$40.63
今日开盘$42.78
24H 成交量$406.16万
流通市值$394.66万
24H 涨跌额($6.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $31.71万 | $2,705.32万 | -1.67% |
| 261 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $117.17万 | $7,550.93万 | -11.55% |
| 39 |
ONDOOndo
|
$0.3908 | $0.4358 | $0.3611 | $2,535.19万 | $20.96亿 | -4.92% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $240.32万 | $2,094.05万 | 0.76% |
| 247 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $128.34万 | $2,988.74万 | -10.06% |
| 321 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $84.84万 | $4,124.37万 | -7.48% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.6342 | $0.5412 | $561.49万 | $4.13亿 | -3.64% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.63万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.475 | $2.64 | $2.27 | $995.03万 | $14.65亿 | -3.66% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.06% |
| 629 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.02% |
| 320 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $85.18万 | $5,376.45万 | -5.69% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $98.64万 | $5,784.44万 | -5.17% |
| 505 |
SECZBSECZB
|
$7.66 | $8.73 | $7.60 | $38.66万 | — | -7.15% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.23万 | $1.25亿 | -8.61% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01784 | $0.01985 | $0.01726 | $224.01万 | $1,613.77万 | -6.89% |
相关站点
共 40 个
Ripple USD - 比特币行情
恒星币 - 加密货币行情
Polkadot - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
Aave - BTC行情
艾达币 - 比特币
Pump.fun - 比特币
Nillion - 加密货币行情
RWUSD - 比特币
Render - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Ethena USDe - 数字货币市值
牛来 - 数字货币市值
Pepe - BTC行情
Initia - 币种排行
Bittensor - 比特币
Lido DAO - 以太坊ETH价格
牛来 - 比特币行情
World Liberty - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 比特币
Gram - 币种排行
Caldera - 以太坊ETH价格
Ethena USDe - 币种排行
Curve DAO - 币种排行
Raydium - 币种排行
POL - 数字货币市值
Gram - 比特币
Nillion - BTC行情
Ether.fi - 比特币行情
莱特币 - 以太坊ETH价格
Particle - BTC行情
MarsCoin - 加密货币行情
Pendle - 数字货币市值
Particle - 加密货币行情
Pepe - 币种排行
QQQB - 以太坊ETH价格
大零币 - 比特币行情