24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00482
24H 成交量$53.70万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 206 |
EULEuler
|
$1.141 | $1.28 | $1.13 | $118.58万 | $2,988.74万 | -8.21% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6347 | $0.5583 | $371.06万 | $4.13亿 | -10.11% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000745 | $46.95万 | $5,784.44万 | -9.11% |
| 586 |
SECZBSECZB
|
$8.25 | $8.73 | $7.93 | $18.39万 | — | 0.86% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
TUTTutorial
|
$0.01854 | $0.01985 | $0.01819 | $167.40万 | $1,613.77万 | -5.84% |
相关站点
共 40 个
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币行情
Pepe - 比特币
LITEB - 数字货币市值
Celo - BTC行情
Artificial - BTC行情
艾达币 - 数字货币市值
BFUSD - BTC行情
Worldcoin - 币种排行
LITEB - 币种排行
MarsCoin - 加密货币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Haedal - 比特币
Solana - BTC行情
Hedera - BTC行情
波场 - 比特币行情
莱特币 - 加密货币行情
USD1 - 比特币
USDC - 比特币
BFUSD - 币种排行
Uniswap - 加密货币行情
Pendle - 比特币行情
币安币 - 比特币
First Digital - 币种排行
Initia - 币种排行
POL - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 币种排行
Horizen - 数字货币市值
Sui - 比特币行情
Filecoin - 比特币
Particle - BTC行情
瑞波币 - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 加密货币行情