24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1967
24H 成交量$65.87万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.60万 | $2,705.32万 | -2.52% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 38 |
ONDOOndo
|
$0.3939 | $0.4358 | $0.3611 | $2,435.84万 | $20.96亿 | -3.46% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.97% |
| 220 |
EULEuler
|
$1.077 | $1.28 | $0.968 | $153.57万 | $2,988.74万 | -14.79% |
| 308 |
ANKRAnkr Network
|
$0.00357 | $0.00416 | $0.00328 | $84.34万 | $4,124.37万 | -10.30% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.6342 | $0.5412 | $552.64万 | $4.13亿 | -3.63% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 315 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $81.79万 | $5,376.45万 | -6.64% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 303 |
TURBOTurbo
|
$0.000751 | $0.000849 | $0.000713 | $86.15万 | $5,784.44万 | -6.71% |
| 573 |
SECZBSECZB
|
$7.97 | $8.73 | $7.82 | $24.14万 | — | -3.39% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $221.68万 | $1,613.77万 | -5.27% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Horizen - 以太坊ETH价格
Filecoin - 比特币
Chainlink - BTC行情
USD.AI - 比特币行情
Caldera - 数字货币市值
Injective - 以太坊ETH价格
EUR - 数字货币市值
Injective - 数字货币市值
USD1 - 比特币
波场 - 数字货币市值
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 比特币
Ether.fi - BTC行情
Gram - 比特币行情
Official Trump - BTC行情
Ripple USD - 数字货币市值
Solana - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Solana - 数字货币市值
First Digital - BTC行情
Tokamak - 比特币
Official Trump - 币种排行
Plasma - 加密货币行情
Bittensor - BTC行情
以太坊 - 比特币行情
比特币 - BTC行情
Solana - 比特币
Starknet - BTC行情
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
应用链 - 以太坊ETH价格
World Liberty - 数字货币市值