VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$538
-2.48%
≈ ￥3550.8
(-$13.67)
更新于 2026-10-30 10:40:02
24H 最高$565.94
24H 最低$534.21
今日开盘$551.67
24H 成交量$20.52万
流通市值$199.34万
24H 涨跌额(-$13.67)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.28万 | $2,705.32万 | -4.62% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 40 |
ONDOOndo
|
$0.3803 | $0.4358 | $0.3611 | $2,310.51万 | $20.96亿 | -5.87% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $218.68万 | $2,094.05万 | -0.74% |
| 234 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $129.35万 | $2,988.74万 | -10.59% |
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $49.86万 | $4,124.37万 | -6.05% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.6342 | $0.5412 | $523.94万 | $4.13亿 | -5.91% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.22万 | $2,337.22万 | -6.53% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $929.90万 | $14.65亿 | -5.34% |
| 474 |
CHRChromia
|
$0.0155 | $0.01806 | $0.01495 | $40.50万 | $1,744.00万 | -9.46% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 334 |
BERABerachain
|
$0.135 | $0.1545 | $0.13 | $74.36万 | $5,376.45万 | -7.79% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 292 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.55万 | $5,784.44万 | -5.63% |
| 594 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.57万 | — | -0.49% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $153.82万 | $1.25亿 | -7.92% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -5.42% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
波场 - BTC行情
Filecoin - 加密货币行情
Tokamak - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Particle - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 比特币
Tether Gold - BTC行情
First Digital - 比特币行情
Filecoin - BTC行情
EUR - 币种排行
StraitsX XUSD - 比特币
PancakeSwap - 加密货币行情
Polkadot - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情
Hedera - 币种排行
Katana - 币种排行
波场 - 加密货币行情
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 数字货币市值
Chainlink - 比特币
大零币 - 加密货币行情
POL - 加密货币行情
Horizen - 币种排行
Aave - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 比特币行情
Hedera - 币种排行
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Hyperliquid - BTC行情