24H 最高$0.06928
24H 最低$0.0664
今日开盘$0.06685
24H 成交量$67.51万
流通市值$16.02亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HIVEHive
|
$0.0474 | $0.0479 | $0.0468 | $5.77万 | $2,601.84万 | 0.00% |
| 417 |
YFIyearn.finance
|
$1926 | $1,944.00 | $1,870.00 | $23.80万 | $6,912.67万 | 1.32% |
| 29 |
ONDOOndo
|
$0.4103 | $0.4217 | $0.4044 | $902.67万 | $20.10亿 | -2.54% |
| 211 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $68.56万 | $2,048.85万 | -1.52% |
| 227 |
EULEuler
|
$1.175 | $1.19 | $1.07 | $59.86万 | $2,701.85万 | 7.01% |
| 347 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.11万 | $3,927.64万 | 2.86% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.5977 | $0.5711 | $254.35万 | $3.90亿 | -0.34% |
| 87 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $220.89万 | $2,467.24万 | 0.70% |
| 111 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $154.77万 | $13.99亿 | -0.36% |
| 454 |
CHRChromia
|
$0.01632 | $0.01669 | $0.01583 | $19.92万 | $1,604.98万 | 0.93% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.09万 | $4.93亿 | 0.01% |
| 424 |
BERABerachain
|
$0.138 | $0.1433 | $0.1377 | $23.11万 | $4,956.78万 | -3.70% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 570 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $8.97万 | $5,420.42万 | -0.77% |
| 656 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.33万 | — | -0.27% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $25.43万 | $1.15亿 | -2.00% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
TUTTutorial
|
$0.01734 | $0.01786 | $0.01726 | $50.62万 | $1,463.82万 | -1.92% |
相关站点
共 40 个
Worldcoin - 比特币行情
USD1 - BTC行情
CoW Protocol - 币种排行
CoW Protocol - 数字货币市值
Radworks - BTC行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 币种排行
Celestia - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 比特币行情
大零币 - 数字货币市值
Particle - BTC行情
Sei - 比特币
Nillion - 以太坊ETH价格
比特现金 - 比特币
NFP - 比特币行情
CoW Protocol - 币种排行
CoW Protocol - 数字货币市值
Starknet - 数字货币市值
达世币 - 币种排行
Blur - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - BTC行情
Reserve Rights - 币种排行
Stacks - BTC行情
牛来 - BTC行情
波场 - 比特币
USD1 - 比特币行情
Hyperliquid - 比特币
Virtuals - 以太坊ETH价格
Worldcoin - 比特币
Falcon Finance - 比特币行情
Pyth Network - BTC行情
EUR - 以太坊ETH价格
SuperRare - BTC行情
Gitcoin - 币种排行
瑞波币 - 币种排行