SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.8
-7.78%
≈ ￥995.28
(-$12.72)
更新于 2026-10-30 22:30:02
24H 最高$164.80
24H 最低$148.44
今日开盘$163.52
24H 成交量$2,156.24万
流通市值$3,088.83万
24H 涨跌额(-$12.72)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.51% |
| 243 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $132.87万 | $7,550.93万 | -12.81% |
| 40 |
ONDOOndo
|
$0.3925 | $0.4358 | $0.3611 | $2,645.10万 | $20.96亿 | -5.85% |
| 167 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.49万 | $2,094.05万 | -1.88% |
| 246 |
EULEuler
|
$1.083 | $1.27 | $0.968 | $130.72万 | $2,988.74万 | -11.66% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.51万 | $4,124.37万 | -8.35% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.6342 | $0.5412 | $579.61万 | $4.13亿 | -5.39% |
| 230 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $149.46万 | $2,337.22万 | -1.00% |
| 77 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,010.05万 | $14.65亿 | -4.95% |
| 472 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.28% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $85.20万 | $5,376.45万 | -6.96% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $103.82万 | $5,784.44万 | -6.24% |
| 482 |
SECZBSECZB
|
$7.59 | $8.73 | $7.51 | $42.97万 | — | -9.75% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1118 | $0.1267 | $0.1056 | $297.12万 | $1.25亿 | -8.88% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 179 |
TUTTutorial
|
$0.01755 | $0.01985 | $0.01726 | $221.74万 | $1,613.77万 | -8.21% |
相关站点
共 40 个
Internet - 币种排行
Aptos - 比特币
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Pyth Network - 数字货币市值
Quant - 加密货币行情
Filecoin - 比特币
Starknet - 比特币行情
瑞波币 - 比特币
比特现金 - 比特币行情
BEAMX - 加密货币行情
达世币 - 数字货币市值
World Liberty - 以太坊ETH价格
Horizen - 比特币
Sky - 以太坊ETH价格
Uniswap - 数字货币市值
比特币 - BTC行情
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 加密货币行情
Quant - 加密货币行情
Horizen - 比特币行情
Zama - BTC行情
Ondo - 数字货币市值
USD.AI - BTC行情
USDC - 币种排行
Nillion - 数字货币市值
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 比特币
Sui - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 币种排行
Pendle - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 比特币
应用链 - BTC行情
Worldcoin - 以太坊ETH价格