24H 最高$0.001417
24H 最低$0.001361
今日开盘$0.001385
24H 成交量$23.49万
流通市值$2,317.03万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HIVEHive
|
$0.0475 | $0.0479 | $0.0468 | $5.75万 | $2,601.84万 | 0.00% |
| 419 |
YFIyearn.finance
|
$1933 | $1,944.00 | $1,870.00 | $23.86万 | $6,912.67万 | 1.10% |
| 29 |
ONDOOndo
|
$0.4122 | $0.4238 | $0.4044 | $911.93万 | $20.10亿 | -2.67% |
| 207 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $70.34万 | $2,048.85万 | -0.76% |
| 227 |
EULEuler
|
$1.175 | $1.19 | $1.07 | $59.73万 | $2,701.85万 | 6.92% |
| 346 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.22万 | $3,927.64万 | 3.13% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.5977 | $0.5711 | $255.77万 | $3.90亿 | -0.27% |
| 87 |
ZBTZEROBASE
|
$0.0724 | $0.0762 | $0.0704 | $220.89万 | $2,467.24万 | 0.98% |
| 113 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $152.59万 | $13.99亿 | -0.20% |
| 456 |
CHRChromia
|
$0.01642 | $0.01669 | $0.01583 | $19.88万 | $1,604.98万 | 1.05% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.09万 | $4.93亿 | 0.01% |
| 426 |
BERABerachain
|
$0.1384 | $0.1436 | $0.1377 | $22.95万 | $4,956.78万 | -3.55% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000771 | $8.93万 | $5,420.42万 | -0.64% |
| 657 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.33万 | — | -0.27% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $25.25万 | $1.15亿 | -1.82% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
TUTTutorial
|
$0.01745 | $0.01786 | $0.01726 | $49.47万 | $1,463.82万 | -1.36% |
相关站点
共 40 个
Gram - 加密货币行情
Chainlink - 比特币行情
Bittensor - 比特币行情
First Digital - 比特币行情
Pepe - 比特币行情
Gram - 数字货币市值
SuperRare - 加密货币行情
Artificial - 比特币
RWUSD - 以太坊ETH价格
Blur - 加密货币行情
EUR - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 比特币行情
Zama - 币种排行
Spark - 币种排行
Falcon Finance - 加密货币行情
RWUSD - 币种排行
THORChain - 数字货币市值
Vanar - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 币种排行
Bubblemaps - 比特币行情
Pyth Network - BTC行情
艾达币 - BTC行情
LayerZero - 比特币行情
RE - BTC行情
NFP - 加密货币行情
EUR - 比特币
Bubblemaps - BTC行情
Artificial - 加密货币行情
Smooth Love - BTC行情
Celestia - 数字货币市值
大零币 - 数字货币市值
Falcon Finance - 比特币行情
Uniswap - 比特币
Aave - 币种排行
Morpho - 数字货币市值
USD1 - 比特币行情
Quant - 比特币
Hedera - 比特币行情