24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00675
24H 成交量$60.59万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 623 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.62% |
| 49 |
ONDOOndo
|
$0.4193 | $0.4305 | $0.4116 | $1,074.58万 | $20.38亿 | 0.92% |
| 75 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $523.97万 | $2,121.24万 | -12.98% |
| 356 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $41.67万 | $2,923.84万 | -2.98% |
| 489 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $22.02万 | $4,026.23万 | 1.24% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6408 | $0.614 | $208.84万 | $4.09亿 | 0.24% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.25万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.63 | $2.69 | $2.55 | $491.77万 | $14.45亿 | 2.22% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.60万 | $1,761.87万 | 1.75% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $44.19万 | $5,280.16万 | 1.87% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.26万 | $5,652.77万 | 1.34% |
| 591 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.57万 | — | -0.73% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.84万 | $1.23亿 | 2.04% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $459.85万 | $1,653.30万 | 0.05% |
相关站点
共 40 个
Artificial - 比特币行情
First Digital - BTC行情
MegaETH - 比特币行情
Celestia - 比特币
Haedal - 加密货币行情
Raydium - 比特币行情
Shiba Inu - 币种排行
Ondo - 比特币
MyShell - 数字货币市值
Algorand - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Haedal - 币种排行
莱特币 - 加密货币行情
Aave - BTC行情
Hedera - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Blur - 币种排行
Tokamak - 加密货币行情
Polkadot - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - 币种排行
Gram - 比特币行情
达世币 - 加密货币行情
Aptos - 比特币
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格