24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$14.59万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 1.24% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 50 |
ONDOOndo
|
$0.4261 | $0.4305 | $0.4116 | $1,036.84万 | $20.38亿 | 2.28% |
| 72 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0268 | $539.01万 | $2,121.24万 | -10.29% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 485 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.75万 | $4,026.23万 | 1.98% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6408 | $0.614 | $202.39万 | $4.09亿 | 1.29% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1557 | $0.1567 | $0.1485 | $43.67万 | $5,280.16万 | 3.32% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 555 |
TURBOTurbo
|
$0.000842 | $0.000846 | $0.000812 | $16.16万 | $5,652.77万 | 2.43% |
| 510 |
SECZBSECZB
|
$8.34 | $8.51 | $7.77 | $19.69万 | — | 2.21% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $472.79万 | $1,653.30万 | 0.72% |
相关站点
共 40 个
United Stables - 比特币行情
Worldcoin - 比特币行情
USD1 - 比特币
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
Hedera - BTC行情
Celestia - 比特币
Huma Finance - 比特币
Lorenzo - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 比特币
Nillion - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - 比特币
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - BTC行情
Internet - 加密货币行情
Aave - 比特币行情
Aave - 加密货币行情
Tokamak - 比特币行情
比特现金 - BTC行情
Optimism - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - 比特币行情
Haedal - 比特币行情
EUR - BTC行情