24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0516
24H 成交量$6.66万
流通市值$4,120.35万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
| 600 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $14.80万 | $7,550.93万 | -1.29% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $168.77万 | $2,094.05万 | -1.82% |
| 191 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.46万 | $2,988.74万 | 0.24% |
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.35万 | $4,124.37万 | -0.98% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $245.06万 | $4.13亿 | -2.91% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $452.80万 | $14.65亿 | -3.37% |
| 553 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.53万 | $1,744.00万 | -3.91% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.34万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.49万 | $5,376.45万 | -2.24% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
TURBOTurbo
|
$0.000816 | $0.000849 | $0.000798 | $22.63万 | $5,784.44万 | -1.45% |
| 573 |
SECZBSECZB
|
$8.32 | $8.73 | $7.92 | $17.75万 | — | 3.48% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $69.10万 | $1.25亿 | -0.89% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
TUTTutorial
|
$0.01922 | $0.01985 | $0.01876 | $148.13万 | $1,613.77万 | -2.39% |
相关站点
共 40 个
Polkadot - BTC行情
瑞波币 - 比特币行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
Official Trump - 比特币
Pepe - 比特币
Bittensor - 数字货币市值
Artificial - 币种排行
Celo - 币种排行
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 币种排行
Quant - 币种排行
Caldera - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 数字货币市值
RWUSD - 加密货币行情
牛来 - 数字货币市值
应用链 - BTC行情
Sei - 数字货币市值
Solana - 加密货币行情
Starknet - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
Particle - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 比特币行情
Gram - BTC行情
Solana - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币行情
Caldera - 币种排行
Artificial Inu - 比特币行情
Sui - BTC行情
Gram - 币种排行
Gram - 数字货币市值