24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $105.18万 | $7,550.93万 | -12.06% |
| 38 |
ONDOOndo
|
$0.388 | $0.4358 | $0.3611 | $2,534.37万 | $20.96亿 | -5.13% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.92万 | $2,094.05万 | -1.87% |
| 247 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $127.93万 | $2,988.74万 | -13.34% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.61万 | $4,124.37万 | -8.46% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6342 | $0.5412 | $559.33万 | $4.13亿 | -3.75% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.70万 | $2,337.22万 | -1.43% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $995.38万 | $14.65亿 | -3.64% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $43.72万 | $1,744.00万 | -7.94% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.38万 | $5,376.45万 | -6.61% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $94.84万 | $5,784.44万 | -5.58% |
| 568 |
SECZBSECZB
|
$7.91 | $8.73 | $7.82 | $27.18万 | — | -3.18% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.80万 | $1.25亿 | -7.95% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.44% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Ethena USDe - 数字货币市值
POL - 比特币
Sui - 数字货币市值
USDC - 币种排行
Sui - BTC行情
Sky - 数字货币市值
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
Solana - 比特币
Ripple USD - 数字货币市值
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Particle - 比特币
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Pendle - 币种排行
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 比特币
Quant - 加密货币行情
Quant - BTC行情
币安币 - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 币种排行
BEAMX - 比特币
StraitsX XUSD - 比特币行情
Sui - BTC行情
Gitcoin - BTC行情
Celestia - 币种排行
Initia - 以太坊ETH价格
Zama - BTC行情
Sui - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - BTC行情