24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.77万 | $2,667.53万 | 1.25% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.48% |
| 49 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4097 | $878.29万 | $20.30亿 | 0.92% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $721.74万 | $1,991.38万 | -3.45% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.87万 | $4,060.83万 | 0.00% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.34万 | $4.10亿 | 0.34% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $38.73万 | $5,293.18万 | 0.87% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 488 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.33万 | — | 5.24% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.80万 | $1.22亿 | 0.58% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
相关站点
共 40 个
大零币 - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 加密货币行情
EUR - BTC行情
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 加密货币行情
达世币 - 币种排行
Initia - 数字货币市值
波场 - 比特币
达世币 - 加密货币行情
Bittensor - 数字货币市值
Blur - 比特币
Tokamak - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 比特币行情
Initia - 数字货币市值
莱特币 - 比特币
Hyperliquid - 比特币
Optimism - BTC行情
USD1 - BTC行情
Internet - 比特币行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
波场 - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 比特币
Midnight - 比特币
Caldera - 比特币行情
Solana - 币种排行
Artificial Inu - BTC行情
USD.AI - 比特币
Zama - 比特币