24H 最高$0.789
24H 最低$0.773
今日开盘$0.788
24H 成交量$3.96万
流通市值$8,330.44万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HIVEHive
|
$0.0474 | $0.0478 | $0.0468 | $5.75万 | $2,601.84万 | -0.21% |
| 420 |
YFIyearn.finance
|
$1940 | $1,944.00 | $1,870.00 | $24.16万 | $6,912.67万 | 1.25% |
| 28 |
ONDOOndo
|
$0.4108 | $0.4242 | $0.4044 | $954.88万 | $20.10亿 | -2.03% |
| 206 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $70.91万 | $2,048.85万 | -0.76% |
| 229 |
EULEuler
|
$1.173 | $1.19 | $1.07 | $58.69万 | $2,701.85万 | 6.25% |
| 346 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.27万 | $3,927.64万 | 3.39% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.5977 | $0.5711 | $258.45万 | $3.90亿 | -0.12% |
| 88 |
ZBTZEROBASE
|
$0.0722 | $0.0762 | $0.0704 | $221.28万 | $2,467.24万 | 1.40% |
| 118 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $142.69万 | $13.99亿 | -0.16% |
| 456 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.07万 | $1,604.98万 | 1.73% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.11万 | $4.93亿 | 0.02% |
| 428 |
BERABerachain
|
$0.1389 | $0.1437 | $0.1377 | $23.06万 | $4,956.78万 | -3.07% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 573 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000771 | $8.86万 | $5,420.42万 | -0.51% |
| 659 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.26万 | — | -0.40% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $25.53万 | $1.15亿 | -1.99% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
TUTTutorial
|
$0.01741 | $0.01786 | $0.01726 | $50.77万 | $1,463.82万 | -1.75% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
Hedera - BTC行情
Particle - 比特币行情
Worldcoin - BTC行情
USDC - 以太坊ETH价格
Ondo - 币种排行
Virtuals - 比特币行情
Sui - 加密货币行情
狗币 - 币种排行
Celo - BTC行情
RE - 比特币行情
Reserve Rights - 比特币行情
RE - 数字货币市值
USDC - 比特币行情
USDC - BTC行情
Solana - BTC行情
Ripple USD - 比特币
波场 - 数字货币市值
瑞波币 - BTC行情
Particle - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 数字货币市值
Succinct - 数字货币市值
PAX Gold - 比特币行情
SuperRare - 比特币
Virtuals - 数字货币市值
Nillion - BTC行情
Reserve Rights - 比特币
Sui - 比特币
波场 - 比特币行情
Avalanche - 数字货币市值
Pendle - BTC行情
Aster - BTC行情
Bittensor - 币种排行
RWUSD - 比特币
恒星币 - 币种排行
THORChain - 比特币行情
Gram - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 加密货币行情