24H 最高$34.15
24H 最低$33.76
今日开盘$34.09
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $6.04万 | $2,601.84万 | -0.64% |
| 405 |
YFIyearn.finance
|
$1916 | $1,940.00 | $1,870.00 | $28.07万 | $6,912.67万 | 2.02% |
| 24 |
ONDOOndo
|
$0.4088 | $0.4242 | $0.4029 | $1,291.03万 | $20.10亿 | 1.39% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.22万 | $2,048.85万 | 0.00% |
| 282 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $47.90万 | $2,701.85万 | 3.83% |
| 360 |
ANKRAnkr Network
|
$0.00395 | $0.00397 | $0.00377 | $34.65万 | $3,927.64万 | 4.22% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6031 | $0.5711 | $312.81万 | $3.90亿 | 0.24% |
| 95 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.13万 | $2,467.24万 | 2.14% |
| 108 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $181.97万 | $13.99亿 | 0.64% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | 0.06% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.02% |
| 450 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $22.06万 | $4,956.78万 | -1.77% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000769 | $11.18万 | $5,420.42万 | 1.04% |
| 665 |
SECZBSECZB
|
$7.53 | $7.59 | $7.44 | $1.83万 | — | 0.40% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.82万 | $1.15亿 | 0.09% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
TUTTutorial
|
$0.0174 | $0.01793 | $0.0173 | $53.17万 | $1,463.82万 | -0.52% |
相关站点
共 40 个
Injective - 比特币行情
牛来 - 加密货币行情
EUR - BTC行情
RWUSD - 比特币行情
Amp - 数字货币市值
Hyperlane - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Virtuals - 以太坊ETH价格
Solana - 币种排行
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - BTC行情
RedStone - 比特币行情
Plasma - 币种排行
Amp - 加密货币行情
Chainlink - 币种排行
Sei - 加密货币行情
NEAR Protocol - 币种排行
EUR - 币种排行
Avalanche - 比特币
瑞波币 - 比特币
比特现金 - 比特币
Tether Gold - 加密货币行情
ZEROBASE - 数字货币市值
Quant - 以太坊ETH价格
Vanar - 以太坊ETH价格
Stacks - BTC行情
Artificial - 比特币行情
Worldcoin - BTC行情
Reserve Rights - 数字货币市值
USDC - 数字货币市值
RE - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Aave - 比特币行情
RedStone - 以太坊ETH价格
Hyperlane - 比特币行情