24H 最高$56.82
24H 最低$55.29
今日开盘$55.48
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.47)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -1.03% |
| 577 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.75万 | $7,525.56万 | -1.25% |
| 46 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,122.02万 | $20.53亿 | -0.19% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.75万 | $2,132.27万 | -5.69% |
| 187 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $110.89万 | $2,965.05万 | -1.14% |
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | 0.50% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.61 | $0.6408 | $0.6 | $236.93万 | $4.13亿 | -1.72% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $68.58万 | $2,346.83万 | -1.82% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $495.55万 | $14.79亿 | -0.12% |
| 537 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -4.56% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -1.07% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.51万 | $5,738.20万 | -0.85% |
| 585 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $15.00万 | — | -1.93% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | 0.08% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 122 |
TUTTutorial
|
$0.01916 | $0.02052 | $0.01876 | $231.14万 | $1,613.71万 | -3.77% |
相关站点
共 40 个
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
Katana - 数字货币市值
Raydium - 比特币行情
Bittensor - 数字货币市值
Haedal - 比特币
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格
Falcon Finance - 比特币
LITEB - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 加密货币行情
USDC - 比特币行情
Injective - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 比特币
Arbitrum - 比特币
LayerZero - BTC行情
LayerZero - 加密货币行情
Tokamak - 比特币行情
JasmyCoin - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - BTC行情
Falcon Finance - 加密货币行情
Zama - BTC行情
Injective - BTC行情
Worldcoin - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 比特币行情
Aave - 比特币
USD.AI - 以太坊ETH价格
USD1 - 币种排行
Artificial - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 比特币