24H 最高$0.438
24H 最低$0.387
今日开盘$0.426
24H 成交量$26.76万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
| 296 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.11万 | $7,550.93万 | -11.66% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.72万 | $2,094.05万 | -1.87% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 309 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $85.25万 | $4,124.37万 | -8.35% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.65万 | $2,337.22万 | -1.71% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,006.79万 | $14.65亿 | -2.99% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.67% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $82.92万 | $5,376.45万 | -5.46% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $89.09万 | $5,784.44万 | -4.85% |
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.12万 | — | -2.91% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $272.59万 | $1.25亿 | -7.44% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
相关站点
共 40 个
Lido DAO - 比特币行情
Particle - 以太坊ETH价格
Hyperliquid - 加密货币行情
THORChain - BTC行情
USD1 - BTC行情
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
THORChain - 币种排行
狗币 - 以太坊ETH价格
Celo - 比特币
Aptos - 币种排行
RWUSD - 数字货币市值
Raydium - 加密货币行情
比特币 - 数字货币市值
狗币 - 比特币
USD.AI - 加密货币行情
应用链 - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 比特币
Ripple USD - 比特币行情
USDC - 比特币行情
Aptos - 加密货币行情
Solana - 币种排行
达世币 - 比特币行情
Bittensor - 比特币行情
Tether Gold - BTC行情
United Stables - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 比特币
Official Trump - BTC行情
Initia - 以太坊ETH价格
Bonk - BTC行情
QQQB - BTC行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
QQQB - 比特币行情