24H 最高$4,082.99
24H 最低$4,013.34
今日开盘$4053.74
24H 成交量$750.34万
流通市值$17.96亿
24H 涨跌额(-$33.13)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 604 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.27万 | $7,550.93万 | -1.81% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.71万 | $20.96亿 | -0.81% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.74万 | $2,094.05万 | -1.09% |
| 192 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $108.54万 | $2,988.74万 | -0.08% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.21万 | $4,124.37万 | -1.23% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -2.73% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.41万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $451.22万 | $14.65亿 | -3.07% |
| 541 |
CHRChromia
|
$0.01741 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.87% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.54万 | $5,376.45万 | -2.62% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
TURBOTurbo
|
$0.000816 | $0.000849 | $0.000798 | $22.58万 | $5,784.44万 | -1.57% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.93 | $16.93万 | — | 5.01% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $66.81万 | $1.25亿 | -1.69% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
TUTTutorial
|
$0.01929 | $0.01985 | $0.01876 | $147.26万 | $1,613.77万 | -1.73% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - BTC行情
USD.AI - BTC行情
波场 - 币种排行
Hyperliquid - 比特币
Chainlink - 加密货币行情
狗币 - 币种排行
USD.AI - 加密货币行情
Caldera - 比特币行情
Internet - 比特币行情
达世币 - 比特币行情
MarsCoin - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
应用链 - 以太坊ETH价格
Katana - 比特币行情
Ethena - 加密货币行情
狗币 - 币种排行
Starknet - 比特币行情
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Artificial - 比特币
Sei - 加密货币行情
Blur - 数字货币市值
Plasma - 数字货币市值
Initia - 数字货币市值
以太坊 - BTC行情
Aptos - BTC行情
Artificial Inu - 比特币
Official Trump - 加密货币行情
Arbitrum - BTC行情
EUR - BTC行情
币安币 - 数字货币市值