24H 最高$0.0397
24H 最低$0.038
今日开盘$0.039
24H 成交量$84.88万
流通市值$901.50万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 48 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,153.62万 | $20.53亿 | -2.27% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $302.13万 | $2,132.27万 | -8.19% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.49万 | $4,105.29万 | -1.24% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6089 | $0.6408 | $0.6 | $236.29万 | $4.13亿 | -3.79% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.49万 | $5,363.89万 | -2.56% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.17万 | $5,738.20万 | -2.41% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -3.09% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.05% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Haedal - 数字货币市值
Celo - BTC行情
Sei - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
MyShell - 数字货币市值
Filecoin - 比特币
Plasma - 比特币行情
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 数字货币市值
Plasma - 比特币行情
Official Trump - BTC行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Gram - 币种排行
Starknet - BTC行情
Uniswap - 比特币
比特币 - BTC行情
Sei - 币种排行
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 比特币行情
EUR - BTC行情
NFP - 数字货币市值
Ondo - 数字货币市值