24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0584
24H 成交量$188.45万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0477 | $14.35万 | $2,667.53万 | 2.09% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.41万 | $7,550.27万 | 1.05% |
| 62 |
ONDOOndo
|
$0.42 | $0.4232 | $0.4067 | $626.13万 | $20.30亿 | 2.99% |
| 59 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.027 | $759.78万 | $1,991.38万 | 2.56% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.64% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.49万 | $4,060.83万 | 0.75% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.63 | $0.6382 | $0.6112 | $139.23万 | $4.10亿 | 2.51% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.89万 | $5,293.18万 | 2.29% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.52万 | $5,636.13万 | 2.72% |
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.38万 | — | 6.95% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
TUTTutorial
|
$0.02037 | $0.02082 | $0.01759 | $512.58万 | $1,446.70万 | 15.74% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 加密货币行情
Ethena - 币种排行
Vana - 加密货币行情
Bittensor - 比特币
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
Plume - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Vana - 以太坊ETH价格
Solana - 币种排行
比特币 - BTC行情
以太坊 - 比特币
Pepe - 比特币
Ethena - 币种排行
Ethena - 比特币
Brevis - 比特币
First Digital - BTC行情
瑞波币 - 币种排行
比特币
比特现金 - 比特币行情
NFP - 币种排行
Aave - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Tokamak - 比特币
Tokamak - 数字货币市值
Lorenzo - 币种排行
RWUSD - 数字货币市值
Huma Finance - 币种排行
Bittensor - BTC行情
比特现金 - 加密货币行情
LayerZero - 币种排行
PAX Gold - 比特币
USD.AI - 币种排行
Aerodrome - 以太坊ETH价格