24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.21万 | $2,705.32万 | -1.68% |
| 273 |
YFIyearn.finance
|
$1791 | $2,115.00 | $1,690.00 | $107.35万 | $7,550.93万 | -12.97% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,546.92万 | $20.96亿 | -5.36% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.50万 | $2,094.05万 | -2.24% |
| 246 |
EULEuler
|
$1.056 | $1.28 | $0.968 | $128.52万 | $2,988.74万 | -14.84% |
| 297 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $89.98万 | $4,124.37万 | -8.66% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.6342 | $0.5412 | $561.86万 | $4.13亿 | -4.06% |
| 233 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $140.89万 | $2,337.22万 | -1.00% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.58万 | $14.65亿 | -3.63% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.65万 | $1,744.00万 | -8.20% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $84.32万 | $5,376.45万 | -6.45% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.35万 | $5,784.44万 | -5.94% |
| 563 |
SECZBSECZB
|
$7.81 | $8.73 | $7.79 | $27.76万 | — | -4.52% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.95万 | $1.25亿 | -8.66% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $229.28万 | $1,613.77万 | -5.92% |
相关站点
共 40 个
BFUSD - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 比特币
Ondo - 币种排行
Chainlink - 加密货币行情
波场 - 比特币
Particle - 加密货币行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
Pendle - 比特币行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币行情
Zama - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 比特币
Arbitrum - 比特币行情
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 币种排行
Ondo - 比特币行情
World Liberty - 比特币
United Stables - 数字货币市值
Starknet - 数字货币市值
Avalanche - 加密货币行情
Starknet - 比特币
RWUSD - BTC行情
Pendle - 比特币行情
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Particle - 比特币行情