24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.14% |
| 373 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $65.02万 | $7,550.93万 | -14.49% |
| 38 |
ONDOOndo
|
$0.3925 | $0.4358 | $0.3611 | $2,371.32万 | $20.96亿 | -3.96% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $227.48万 | $2,094.05万 | -0.75% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $149.86万 | $2,988.74万 | -15.81% |
| 311 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00328 | $80.74万 | $4,124.37万 | -11.75% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.6342 | $0.5412 | $535.93万 | $4.13亿 | -5.10% |
| 236 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.18万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $975.22万 | $14.65亿 | -3.91% |
| 474 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.88万 | $1,744.00万 | -9.19% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 321 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.12万 | $5,376.45万 | -6.96% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $77.44万 | $5,784.44万 | -4.46% |
| 571 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.80万 | — | -1.60% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 166 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $227.32万 | $1.25亿 | -9.04% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -4.35% |
相关站点
共 40 个
Solana - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 比特币行情
MarsCoin - 数字货币市值
Render - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
USDC - 加密货币行情
Sei - 币种排行
Ethena USDe - 比特币行情
Horizen - 以太坊ETH价格
Nillion - BTC行情
Sky - 币种排行
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Aave - 币种排行
First Digital - 比特币
Chainlink - BTC行情
比特现金 - 比特币
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
应用链 - 数字货币市值
Particle - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Official Trump - 比特币
Raydium - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格