24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1714
24H 成交量$15.39万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.66万 | $2,667.53万 | 2.10% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $668.16万 | $20.30亿 | 2.50% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $842.11万 | $1,991.38万 | 3.56% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 486 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.56万 | $4,060.83万 | -0.25% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6074 | $127.85万 | $4.10亿 | 2.97% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $39.67万 | $5,293.18万 | 1.40% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 1.85% |
| 477 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.42万 | — | 9.40% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01729 | $422.67万 | $1,446.70万 | 9.63% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Initia - 加密货币行情
Quant - 比特币行情
Tree - BTC行情
Huma Finance - 数字货币市值
Chainlink - 比特币行情
Zama - 比特币行情
Tokamak - 数字货币市值
First Digital - 比特币
Gitcoin - 比特币行情
Quant - 数字货币市值
Synapse - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 加密货币行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 比特币行情
Haedal - 比特币行情
United Stables - 加密货币行情
Filecoin - 比特币
艾达币 - 数字货币市值
Injective - BTC行情
MarsCoin - BTC行情
Midnight - 加密货币行情
Filecoin - 比特币行情
LayerZero - BTC行情
Chainlink - 比特币
Solana - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币行情
Lorenzo - 加密货币行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情