24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $31.47万 | $2,705.32万 | -2.29% |
| 253 |
YFIyearn.finance
|
$1818 | $2,115.00 | $1,690.00 | $119.29万 | $7,550.93万 | -12.05% |
| 39 |
ONDOOndo
|
$0.3924 | $0.4358 | $0.3611 | $2,539.60万 | $20.96亿 | -5.01% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $234.54万 | $2,094.05万 | -0.38% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.58万 | $2,988.74万 | -9.16% |
| 323 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.68万 | $4,124.37万 | -7.23% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.6342 | $0.5412 | $565.14万 | $4.13亿 | -3.62% |
| 234 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.88万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.49 | $2.64 | $2.27 | $992.35万 | $14.65亿 | -3.26% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.15万 | $1,744.00万 | -8.87% |
| 633 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1396 | $0.1545 | $0.13 | $86.47万 | $5,376.45万 | -5.68% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $99.53万 | $5,784.44万 | -5.41% |
| 499 |
SECZBSECZB
|
$7.64 | $8.73 | $7.57 | $39.49万 | — | -6.03% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.61万 | $1.25亿 | -8.70% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $224.93万 | $1,613.77万 | -6.47% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Curve DAO - BTC行情
牛来 - 比特币
Raydium - 比特币行情
Nillion - BTC行情
Polkadot - 比特币行情
USD1 - BTC行情
Hedera - 比特币行情
Sui - 币种排行
Caldera - 比特币
POL - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - BTC行情
Zama - 数字货币市值
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
BFUSD - 币种排行
Horizen - 以太坊ETH价格
牛来 - 币种排行
USDC - 比特币行情
POL - 比特币
Aster - 加密货币行情
United Stables - 币种排行
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
波场 - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - BTC行情
Nillion - 比特币
Quant - 比特币
BEAMX - 数字货币市值
Bittensor - 币种排行
Plasma - 币种排行
Official Trump - 比特币
POL - 以太坊ETH价格
艾达币 - 比特币