24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.04054
24H 成交量$362.84万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.78万 | $2,705.32万 | -5.12% |
| 545 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $25.50万 | $7,550.93万 | -7.18% |
| 42 |
ONDOOndo
|
$0.3833 | $0.4358 | $0.3773 | $1,856.27万 | $20.96亿 | -9.15% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.35万 | $2,094.05万 | -4.40% |
| 208 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $126.73万 | $2,988.74万 | -8.54% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.74万 | $4,124.37万 | -7.06% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.572 | $0.6342 | $0.5583 | $445.50万 | $4.13亿 | -9.02% |
| 252 |
ZBTZEROBASE
|
$0.0678 | $0.0719 | $0.0672 | $96.23万 | $2,337.22万 | -5.31% |
| 74 |
ICPInternet Computer
|
$2.443 | $2.66 | $2.36 | $783.59万 | $14.65亿 | -8.02% |
| 523 |
CHRChromia
|
$0.016 | $0.01806 | $0.0158 | $29.45万 | $1,744.00万 | -10.26% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 356 |
BERABerachain
|
$0.1393 | $0.1545 | $0.1357 | $57.36万 | $5,376.45万 | -8.54% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000745 | $56.90万 | $5,784.44万 | -7.22% |
| 595 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.74万 | — | -1.47% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $110.42万 | $1.25亿 | -8.13% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
TUTTutorial
|
$0.01886 | $0.01985 | $0.01819 | $174.92万 | $1,613.77万 | -3.48% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ripple USD - 比特币
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - BTC行情
BFUSD - BTC行情
波场 - 比特币行情
Plasma - 加密货币行情
RWUSD - 币种排行
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
POL - 币种排行
狗币 - BTC行情
以太坊 - 加密货币行情
USDC - 币种排行
USD.AI - 币种排行
Pendle - 数字货币市值
Haedal - 数字货币市值
Katana - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 币种排行
Internet - 比特币
Official Trump - BTC行情
Raydium - BTC行情
LayerZero - 加密货币行情
Starknet - 比特币
Pump.fun - 比特币行情
Tokamak - BTC行情
USDC - BTC行情
艾达币 - 币种排行
Avalanche - 比特币
Plasma - 数字货币市值