24H 最高$0.809
24H 最低$0.7
今日开盘$0.793
24H 成交量$129.13万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.41万 | $2,705.32万 | -1.69% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,452.10万 | $20.96亿 | -2.64% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.25% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 310 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.42万 | $4,124.37万 | -8.38% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5864 | $0.6342 | $0.5412 | $561.22万 | $4.13亿 | -2.45% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | 0.00% |
| 317 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $81.93万 | $5,376.45万 | -6.33% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 294 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $89.63万 | $5,784.44万 | -4.13% |
| 575 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.33万 | — | -3.17% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
相关站点
共 40 个
Starknet - 比特币
Particle - 币种排行
THORChain - 币种排行
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 加密货币行情
狗币 - 比特币行情
POL - 币种排行
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
QQQB - 以太坊ETH价格
Ondo - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
Sei - BTC行情
First Digital - 比特币
QQQB - 比特币
USD.AI - 比特币
Optimism - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 比特币
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
Uniswap - BTC行情
Filecoin - 比特币
币安币 - 数字货币市值
大零币 - BTC行情
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
Curve DAO - 比特币
Shiba Inu - 比特币
Polkadot - BTC行情
USD1 - 比特币
Virtuals - BTC行情
Pepe - 比特币
Particle - BTC行情
狗币 - BTC行情