24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HIVEHive
|
$0.0473 | $0.0494 | $0.0441 | $30.28万 | $2,705.32万 | -1.66% |
| 261 |
YFIyearn.finance
|
$1830 | $2,115.00 | $1,690.00 | $116.18万 | $7,550.93万 | -11.38% |
| 39 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3611 | $2,529.12万 | $20.96亿 | -5.34% |
| 163 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $243.74万 | $2,094.05万 | 0.00% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.73万 | $2,988.74万 | -10.56% |
| 321 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.81万 | $4,124.37万 | -7.96% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.6342 | $0.5412 | $561.61万 | $4.13亿 | -4.38% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.51万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $995.63万 | $14.65亿 | -3.72% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.18万 | $1,744.00万 | -9.44% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.01% |
| 322 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $84.79万 | $5,376.45万 | -6.85% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $99.33万 | $5,784.44万 | -5.64% |
| 505 |
SECZBSECZB
|
$7.67 | $8.73 | $7.60 | $38.45万 | — | -7.26% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $293.16万 | $1.25亿 | -8.85% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01786 | $0.01985 | $0.01726 | $223.36万 | $1,613.77万 | -7.46% |
相关站点
共 40 个
Aave - 比特币
Chainlink - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币
Lido DAO - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
波场 - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Avalanche - 币种排行
比特币 - 比特币行情
Chainlink - 数字货币市值
Sui - 数字货币市值
Initia - 数字货币市值
Ethena USDe - 比特币行情
BFUSD - 比特币
瑞波币 - BTC行情
牛来 - 币种排行
Ripple USD - 比特币
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
Sky - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - BTC行情
LayerZero - BTC行情
USD1 - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币
Hedera - 比特币行情
Tokamak - 数字货币市值
Aptos - 比特币行情
Sei - 数字货币市值
Celo - 币种排行
USDC - 比特币行情
Polkadot - 数字货币市值