24H 最高$31.41
24H 最低$22.95
今日开盘$29.91
24H 成交量$162.39万
流通市值—
24H 涨跌额(-$6.84)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.57万 | $2,694.33万 | 0.00% |
| 582 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -0.87% |
| 57 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $873.57万 | $20.53亿 | 0.12% |
| 134 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $201.83万 | $2,132.27万 | -4.30% |
| 188 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $109.52万 | $2,965.05万 | 0.57% |
| 439 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.11万 | $4,105.29万 | 1.51% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6135 | $0.6408 | $0.6 | $243.55万 | $4.13亿 | -0.70% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.22万 | $2,346.83万 | -1.41% |
| 83 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $450.42万 | $14.79亿 | 0.78% |
| 538 |
CHRChromia
|
$0.01749 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -3.05% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 396 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $37.01万 | $5,363.89万 | -0.87% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | 0.37% |
| 592 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $14.76万 | — | 3.01% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 252 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $73.04万 | $1.25亿 | 0.99% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $194.42万 | $1,613.71万 | -3.08% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - BTC行情
艾达币 - 加密货币行情
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - 比特币行情
JasmyCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 币种排行
USDC - 币种排行
LayerZero - 数字货币市值
NFP - 比特币
BFUSD - 以太坊ETH价格
Aster - 比特币
Avalanche - 比特币行情
First Digital - 比特币行情
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - 比特币
达世币 - 比特币
BFUSD - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
Falcon Finance - 数字货币市值
USDC - 比特币行情
Ethena - 币种排行
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 币种排行
Falcon Finance - 数字货币市值
Artificial - 比特币行情
USD1 - 比特币
Solana - 数字货币市值
币安币 - 币种排行
Filecoin - 比特币